Business

Stocks of local interest

Adobe System 38.09 -0.49

Alaska Airlines 41.36 -3.20

Amazon.com 33.63 0.75

Amgen 74.94 1.57

Aquantive A 27.60 0.74

AT&T 34.73 0.02

Avista Corp 25.63 0.06

Bank of America 53.43 -0.23

Boeing 83.59 0.79

Cascade Natl. Gas 25.82 -0.02

Coinstar 30.23 -0.02

Costco 52.49 -0.20

Electro Scientific 19.84 -0.26

HCA 50.33 -0.11

Heritage 25.09 -0.25

ICOS Corp. 31.56 -0.07

Intel 21.62 0.17

Keycorp 37.58 -0.34

Kroger Co. 22.10 -0.18

Longview Fbr 20.64 0.13

McClatchy Ord. A 43.03 -0.35

McCor. & Schmick 22.91 -0.04

Mair Holdings 5.46 -0.07

Microsoft 28.28 -0.17

Nike 91.13 0.79

Nordstrom 48.87 0.58

N.W. Natl. Gas 41.38 0.09

Onvia 5.62 -0.10

Paccar Inc. 60.86 -0.14

Plm Crk Tmbr 35.48 0.18

Puget Energy 23.94 -0.11

Qwest 8.30 0.10

Rainier Pacific 18.77 0.21

RealNetworks 10.75 -0.31

Safeco 60.53 -0.18

Seattle Genetics 4.82 -0.28

Starbucks 38.21 -0.09

Timberland 36.38 -0.12

US Bancorp 33.78 0.11

VeriSign 20.27 -0.25

Wash. Fed. 23.38 -0.01

Wash. Mutual 43.11 0.38

West Coast 33.24 0.06

Weyerhaeuser 63.73 -0.42

American Funds Invest. 34.96

American Funds Growth 33.26

American Century Ultra 28.59

Fidelity Aggressive 18.30

Fidelity Capital 17.13

Fidelity Equity Income 59.04

Fidelity Growth Co. 66.42

Fidelity Overseas 46.81

Fidelity Puritan 19.72

Janus 27.39

Janus Worldwide 47.11

Price Blue Chip 34.48

Smith Mid Cap 23.09

Vanguard Asset 28.15

Vanguard Health 151.35

  Comments