Business

Stocks of local interest

Adobe System 39.15 -0.14

Alaska Airlines 39.99 -0.73

Amazon.com 38.98 -0.12

Amgen 69.06 -0.09

Aquantive A 25.15 0.85

AT&T 34.68 0.44

Avista Corp 26.69 -0.33

Bank of America 52.79 0.14

Boeing 90.73 1.15

Cascade Natl. Gas 25.90 -0.03

Coinstar 32.78 -0.28

Costco 54.40 1.01

Coldwater Creek 24.84 -0.15

Electro Scientific 19.71 -0.02

Heritage 24.16 -0.29

ICOS Corp. 32.46 -0.10

Intel 21.12 -0.10

Keycorp 36.30 -0.01

Kroger Co. 23.49 1.16

Longview Fbr 20.77 -0.18

McClatchy Ord. A 43.24 0.02

McCor. & Schmick 25.28 -0.48

Mair Holdings 5.63 0.00

Microsoft 29.13 -0.20

Nike 98.51 0.37

Nordstrom 49.31 0.96

N.W. Natl. Gas 41.62 -0.08

Onvia 6.01 -0.03

Paccar Inc. 67.75 1.75

Plm Crk Tmbr 37.19 -0.05

Puget Energy 25.27 0.15

Qwest 7.78 -0.07

Rainier Pacific 19.13 -0.07

RealNetworks 11.55 -0.05

Safeco 62.24 0.93

Seattle Genetics 6.22 0.02

Starbucks 36.84 1.09

Timberland 36.97 -0.13

US Bancorp 34.00 0.12

VeriSign 25.55 0.23 Wash. Fed. 23.94 0.16

Wash. Mutual 44.69 0.37

West Coast 35.03 0.01

Weyerhaeuser 67.69 1.62

American Funds Invest. 35.75

American Funds Growth 34.54

American Century Ultra 29.35

Fidelity Aggressive 19.93

Fidelity Capital 17.86

Fidelity Equity Income 60.83

Fidelity Growth Co. 70.44

Fidelity Overseas 43.93

Fidelity Puritan 20.28

Janus 28.48

Janus Worldwide 50.97

Price Blue Chip 35.83

Smith Mid Cap 24.36

Vanguard Asset 28.98

Vanguard Health 150.11

  Comments