Adobe System 40.45 -0.17
Alaska Airlines 41.15 0.85
Amazon.com 37.50 -0.87
Amgen 70.93 -0.57
Sign Up and Save
Get six months of free digital access to The Olympian
#ReadLocal
Aquantive A 24.33 -0.44
AT&T 33.81 0.21
Avista Corp 24.72 -0.10
Bank of America 53.45 0.21
Boeing 88.94 -0.21
Cascade Natl. Gas 25.90 0.02
Coinstar 29.96 -0.44
Costco 53.63 0.22
Coldwater Creek 23.39 -0.57
Electro Scientific 18.69 -0.47
Heritage 24.60 0.20
ICOS Corp. 33.84 0.03
Intel 21.01 -0.09
Keycorp 37.62 0.30
Kroger Co. 23.66 0.06
Longview Fbr 21.37 -0.32
McClatchy Ord. A 40.95 -0.02
McCor. & Schmick 24.00 0.00
Mair Holdings 7.32 0.02
Microsoft 29.93 0.29
Nike 98.53 -0.30
Nordstrom 51.55 0.27
N.W. Natl. Gas 40.94 -0.01
Onvia 6.00 0.10
Paccar Inc. 65.24 0.54
Plm Crk Tmbr 38.53 -0.12
Puget Energy 24.90 0.28
Qwest 8.30 -0.05
Rainier Pacific 19.59 0.04
RealNetworks 11.09 0.08
Safeco 62.10 -0.15
Seattle Genetics 6.56 1.27
Starbucks 35.01 -0.13
Timberland 37.33 0.24
US Bancorp 35.65 -0.12
VeriSign 24.42 -0.17
Wash. Fed. 23.19 -0.11
Wash. Mutual 45.13 0.08
West Coast 33.37 0.09
Weyerhaeuser 72.17 0.63
American Funds Invest. 33.35
American Funds Growth 32.74
American Century Ultra 27.24
Fidelity Aggressive 19.20
Fidelity Equity Income 58.15
Fidelity Growth Co. 69.90
Fidelity Overseas 43.94
Fidelity Puritan 19.90
Janus 28.26
Janus Worlwide 50.48
SmithBarney Mid Cap 20.87
T. R. Price Blue Chip 35.90
Vanguard Asset 28.68
Vanguard Health 145.94
Comments