The Olympian Logo

Stocks of local interest | The Olympian

×
  • E-edition
  • Home
    • Customer Service
    • About Us
    • Buy Photos and Pages
    • Contact Us
    • Plus
    • Mobile & Apps
    • Newsletters
    • Newspaper in Education
    • Subscribe
    • Subscriber Services
    • Archives

    • News
    • Business
    • Crime
    • Databases
    • Death Notices
    • Education
    • Local News
    • Military News
    • Obituaries
    • Politics & Government
    • State
    • Traffic
    • Watchdog
    • Weather
    • Opinion
    • Cartoons
    • Editorials
    • Letters to the Editor
    • Opinion Columns
    • Submit a Letter
    • Sports
    • College
    • High School
    • Mariners
    • Preps Stats
    • Seahawks
    • Sounders
    • UW Huskies
    • Politics
    • Living
    • Announcements
    • Food
    • Health & Fitness
    • Home & Garden
    • Travel
    • Entertainment
    • Arts & Culture
    • Comics
    • Puzzles & Games
    • Events Calendar
    • Horoscopes
    • Movies
    • Restaurants
    • Outdoors
    • Fishing

  • Classifieds
  • Jobs
  • Moonlighting
  • Cars
  • Homes
  • Place An Ad
  • Mobile & Apps

Business

Stocks of local interest

    ORDER REPRINT →

January 09, 2007 12:00 AM

Adobe System 40.45 -0.17

Alaska Airlines 41.15 0.85

Amazon.com 37.50 -0.87

Amgen 70.93 -0.57

SIGN UP

Sign Up and Save

Get six months of free digital access to The Olympian

SUBSCRIBE WITH GOOGLE

#ReadLocal

Aquantive A 24.33 -0.44

AT&T 33.81 0.21

Avista Corp 24.72 -0.10

Bank of America 53.45 0.21

Boeing 88.94 -0.21

Cascade Natl. Gas 25.90 0.02

Coinstar 29.96 -0.44

Costco 53.63 0.22

Coldwater Creek 23.39 -0.57

Electro Scientific 18.69 -0.47

Heritage 24.60 0.20

ICOS Corp. 33.84 0.03

Intel 21.01 -0.09

Keycorp 37.62 0.30

Kroger Co. 23.66 0.06

Longview Fbr 21.37 -0.32

McClatchy Ord. A 40.95 -0.02

McCor. & Schmick 24.00 0.00

Mair Holdings 7.32 0.02

Microsoft 29.93 0.29

Nike 98.53 -0.30

Nordstrom 51.55 0.27

N.W. Natl. Gas 40.94 -0.01

Onvia 6.00 0.10

Paccar Inc. 65.24 0.54

Plm Crk Tmbr 38.53 -0.12

Puget Energy 24.90 0.28

Qwest 8.30 -0.05

Rainier Pacific 19.59 0.04

RealNetworks 11.09 0.08

Safeco 62.10 -0.15

Seattle Genetics 6.56 1.27

Starbucks 35.01 -0.13

Timberland 37.33 0.24

US Bancorp 35.65 -0.12

VeriSign 24.42 -0.17

Wash. Fed. 23.19 -0.11

Wash. Mutual 45.13 0.08

West Coast 33.37 0.09

Weyerhaeuser 72.17 0.63

American Funds Invest. 33.35

American Funds Growth 32.74

American Century Ultra 27.24

Fidelity Aggressive 19.20

Fidelity Equity Income 58.15

Fidelity Growth Co. 69.90

Fidelity Overseas 43.94

Fidelity Puritan 19.90

Janus 28.26

Janus Worlwide 50.48

SmithBarney Mid Cap 20.87

T. R. Price Blue Chip 35.90

Vanguard Asset 28.68

Vanguard Health 145.94

  Comments  

Videos

Long-vacant Lacey Albertsons demolished to make way for senior housing project

Downed trees, busted limbs keeps service company busy in wake of snowstorm

View More Video

Trending Stories

Restaurant inspections for Feb. 20

February 20, 2019 05:22 AM

Eyman lawyers say Office Depot chair removal was accident, but he faces theft charge

February 19, 2019 04:00 PM

Survived the snow? Olympia will offer free downtown parking to celebrate ‘Big Melt’

February 19, 2019 02:02 PM

Pedestrian in stable condition after being hit by pickup truck on Yelm Highway

February 20, 2019 12:48 PM

Work on Westman Mill begins Monday with pile driving

February 20, 2019 03:01 PM
Local display advertising by PaperG

Read Next

Business

Official: Northern Virginia snow costs agency $1M per hour

The Associated Press

    ORDER REPRINT →

February 21, 2019 12:15 AM

The commissioner of the Virginia Department of Transportation says it cost about $1 million per hour for the agency to respond to this week's snowstorm in northern Virginia.

KEEP READING

Sign Up and Save

#ReadLocal

Get six months of free digital access to The Olympian

SUBSCRIBE WITH GOOGLE

MORE BUSINESS

Column: Players finding payoffs are changing in baseball

Business

Column: Players finding payoffs are changing in baseball

February 21, 2019 12:03 AM
Work on Westman Mill begins Monday with pile driving

Local

Work on Westman Mill begins Monday with pile driving

February 20, 2019 03:01 PM

Business

UW Medicine mistakenly exposed information on nearly 1 million patients

February 20, 2019 04:14 PM
$50,000 up for grabs in FedEx small business contest

Business

$50,000 up for grabs in FedEx small business contest

February 20, 2019 02:39 PM
The Latest: UK’s May, EU’s Juncker say talks ‘constructive’

Business

The Latest: UK’s May, EU’s Juncker say talks ‘constructive’

February 20, 2019 11:38 AM

Business

The Latest: French court fines Swiss bank UBS $4.2 billion

February 20, 2019 05:09 AM
Take Us With You

Real-time updates and all local stories you want right in the palm of your hand.

Icon for mobile apps

The Olympian App

View Newsletters

Subscriptions
  • Start a Subscription
  • Customer Service
  • eEdition
  • Contests-Promotions
  • Vacation Hold
  • Rewards
  • Pay Your Bill
Learn More
  • About Us
  • Contact Us
  • Newsletters
  • News in Education
  • Photo Store
  • Archives
Advertising
  • Information
  • Place a Classified
  • Local Deals
  • Place an Obituary
  • Today's Circulars
  • Special Sections
Copyright
Privacy Policy
Terms of Service


Back to Story