Business

Stocks of local interest

Adobe System 38.57 -1.63

Alaska Airlines 42.19 -0.82

Amazon.com 36.98 -0.90

Amgen 73.69 -0.24

Aquantive A 26.00 -0.24

AT&T 35.02 0.53

Avista Corp 24.64 -0.27

Bank of America 53.29 -0.03

Boeing 88.00 -0.83

Cascade Natl. Gas 26.05 0.04

Coinstar 29.21 -0.50

Costco 56.90 0.22

Coldwater Creek 23.61 -0.54

Electro Scientific 19.66 -0.40

Heritage 24.40 -0.23

ICOS Corp. 33.89 0.03

Intel 20.65 -0.39

Keycorp 37.46 -0.03

Kroger Co. 23.80 0.08

Longview Fbr 20.54 -0.21

McClatchy Ord. A 39.86 -1.28

McCor. & Schmick 24.60 0.29

Mair Holdings 7.19 0.00

Microsoft 31.00 -0.10

Nike 99.67 -0.15

Nordstrom 55.53 0.93

N.W. Natl. Gas 40.58 -0.34

Onvia 6.19 -0.01

Paccar Inc. 67.46 -1.17

Plm Crk Tmbr 39.55 -0.02

Puget Energy 24.33 0.01

Qwest 8.44 0.11

Rainier Pacific 19.41 -0.19

RealNetworks 10.58 -0.24

Safeco 60.16 -0.29

Seattle Genetics 6.86 -0.29

Starbucks 35.77 -0.52

Timberland 37.64 0.72

US Bancorp 35.57 -0.19

VeriSign 23.61 -0.66

Wash. Fed. 22.47 -0.17

Wash. Mutual 44.26 0.53

West Coast 32.78 -0.12

Weyerhaeuser 72.01 -0.12

American Funds Invest. 33.54

American Funds Growth 32.97

American Century Ultra 27.55

Fidelity Aggressive 19.44

Fidelity Equity Income 58.57

Fidelity Growth Co. 70.50

Fidelity Overseas 44.35

Fidelity Puritan 19.99

Janus 28.45

Janus Worlwide 51.04

SmithBarney Mid Cap 21.11

T. R. Price Blue Chip 36.33

Vanguard Asset 28.95

Vanguard Health 149.81

  Comments